Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 2.61 2.61 2.61 2.61 -
05 Feb, 2009 2.61 2.61 2.61 2.61 -
04 Feb, 2009 2.61 2.61 2.61 2.61 -
03 Feb, 2009 2.61 2.61 2.61 2.61 -
02 Feb, 2009 2.61 2.61 2.61 2.61 -
21 Jan, 2009 2.61 2.61 2.61 2.61 -
20 Jan, 2009 2.61 2.61 2.61 2.61 29.45 Thousand
19 Jan, 2009 2.8 2.8 2.8 2.8 449.00
16 Jan, 2009 3.01 3.01 3.01 3.01 1124.00
15 Jan, 2009 3.47 3.47 3.47 3.47 -