Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2011 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 25 Oct, 2011 | 3.19 | 3.29 | 3.19 | 3.29 | 7052.00 |
| 24 Oct, 2011 | 3.08 | 3.09 | 3.08 | 3.09 | 33.77 Thousand |
| 21 Oct, 2011 | 3.19 | 3.19 | 3.09 | 3.09 | 10.39 Thousand |
| 20 Oct, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 742.00 |
| 19 Oct, 2011 | 3.09 | 3.19 | 2.9 | 2.9 | 14.1 Thousand |
| 18 Oct, 2011 | 3.14 | 3.14 | 3.09 | 3.09 | 9650.00 |
| 17 Oct, 2011 | 3.14 | 3.14 | 3.11 | 3.14 | 211.56 Thousand |
| 14 Oct, 2011 | 3.07 | 3.14 | 3.07 | 3.14 | 111.72 Thousand |
| 13 Oct, 2011 | 3.07 | 3.07 | 3.07 | 3.07 | 18.55 Thousand |
6244
6245
6246
6237
6240
6241