Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 15.66 15.66 14.79 15.28 9279.00
22 Nov, 2011 15.37 15.76 14.99 15.76 8165.00
21 Nov, 2011 15.76 15.76 15.76 15.76 371.00
18 Nov, 2011 15.86 15.86 15.86 15.86 -
17 Nov, 2011 14.7 15.86 14.7 15.86 4825.00
16 Nov, 2011 15.86 15.86 15.86 15.86 -
15 Nov, 2011 15.47 15.86 15.47 15.86 1113.00
14 Nov, 2011 14.99 15.95 14.99 15.86 2969.00
11 Nov, 2011 15.04 16.1 15.04 16.1 2227.00
10 Nov, 2011 15.04 16.15 15.04 16.15 2598.00