Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 3.29 3.29 3.29 3.29 -
08 Nov, 2011 3.29 3.29 3.29 3.29 -
07 Nov, 2011 3.29 3.29 3.29 3.29 -
04 Nov, 2011 3.29 3.29 3.29 3.29 -
03 Nov, 2011 3.29 3.29 3.29 3.29 -
02 Nov, 2011 3.29 3.29 3.29 3.29 -
01 Nov, 2011 3.29 3.29 3.29 3.29 -
31 Oct, 2011 3.29 3.29 3.29 3.29 -
28 Oct, 2011 3.29 3.29 3.29 3.29 -
27 Oct, 2011 3.29 3.29 3.29 3.29 -