Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 14.02 14.02 14.02 14.02 -
20 Dec, 2011 14.02 14.02 14.02 14.02 -
19 Dec, 2011 14.02 14.02 14.02 14.02 -
16 Dec, 2011 14.02 14.02 14.02 14.02 -
15 Dec, 2011 14.31 14.31 14.31 14.31 -
14 Dec, 2011 14.31 14.31 14.31 14.31 -
13 Dec, 2011 14.31 14.31 14.31 14.31 -
12 Dec, 2011 14.5 14.5 14.5 14.5 -
09 Dec, 2011 14.5 14.5 14.5 14.5 -
08 Dec, 2011 14.55 14.55 14.55 14.55 -