Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 3.09 3.09 2.9 2.9 29.69 Thousand
26 Sep, 2011 3.1 3.1 3.1 3.1 7423.00
23 Sep, 2011 2.95 3.09 2.95 3.09 5196.00
22 Sep, 2011 3.14 3.14 3.14 3.14 1113.00
21 Sep, 2011 3.14 3.14 3.14 3.14 -
20 Sep, 2011 3.14 3.14 3.14 3.14 742.00
19 Sep, 2011 3.18 3.18 3.14 3.14 7052.00
16 Sep, 2011 3.13 3.14 3.13 3.14 8165.00
15 Sep, 2011 3.09 3.14 2.76 3.14 18.55 Thousand
14 Sep, 2011 2.94 3.11 2.94 2.94 17.81 Thousand