Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 13.25 13.25 13.25 13.25 -
23 Feb, 2012 13.49 13.49 13.49 13.49 -
22 Feb, 2012 13.49 13.49 13.49 13.49 -
21 Feb, 2012 13.49 13.49 13.49 13.49 -
20 Feb, 2012 13.49 13.49 13.49 13.49 -
17 Feb, 2012 13.49 13.49 13.49 13.49 371.00
16 Feb, 2012 12.62 12.62 12.62 12.62 -
15 Feb, 2012 12.62 12.62 12.62 12.62 -
14 Feb, 2012 12.62 12.62 12.62 12.62 -
13 Feb, 2012 12.62 12.62 12.62 12.62 -