Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 09 Feb, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 08 Feb, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 07 Feb, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 06 Feb, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 03 Feb, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 02 Feb, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 01 Feb, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 31 Jan, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 30 Jan, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | - |
6244
6245
6246
6237
6240
6241