Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 12.57 12.57 12.57 12.57 -
12 Mar, 2012 12.57 12.57 12.57 12.57 1855.00
09 Mar, 2012 12.57 12.57 12.57 12.57 1113.00
08 Mar, 2012 13.05 13.05 13.05 13.05 -
07 Mar, 2012 12.57 13.05 12.57 13.05 1113.00
06 Mar, 2012 13.15 13.15 13.15 13.15 -
05 Mar, 2012 13.15 13.15 13.15 13.15 -
02 Mar, 2012 13.15 13.15 13.15 13.15 -
01 Mar, 2012 13.15 13.15 13.15 13.15 -
29 Feb, 2012 13.15 13.15 13.15 13.15 -