Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 8.82 8.82 8.82 8.82 -
26 Mar, 2012 8.82 8.82 8.82 8.82 371.00
23 Mar, 2012 9.63 9.63 9.63 9.63 -
22 Mar, 2012 9.63 9.63 9.63 9.63 3340.00
21 Mar, 2012 10.35 10.35 10.35 10.35 742.00
20 Mar, 2012 11.6 11.6 11.12 11.12 1484.00
19 Mar, 2012 11.7 11.7 11.7 11.7 -
16 Mar, 2012 11.7 11.7 11.7 11.7 742.00
15 Mar, 2012 11.7 11.7 11.7 11.7 742.00
14 Mar, 2012 11.7 11.7 11.7 11.7 371.00