Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 14.21 14.21 14.21 14.21 371.00
04 Jul, 2012 13.83 13.83 13.83 13.83 371.00
03 Jul, 2012 12.67 13.63 12.67 13.63 742.00
02 Jul, 2012 13.49 13.49 13.49 13.49 -
29 Jun, 2012 14.02 14.02 14.02 14.02 -
28 Jun, 2012 14.12 14.12 14.12 14.12 -
27 Jun, 2012 14.12 14.12 14.12 14.12 371.00
26 Jun, 2012 13.34 13.34 13.34 13.34 -
25 Jun, 2012 13.34 13.34 13.34 13.34 -
22 Jun, 2012 13.49 13.49 13.49 13.49 -