Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 12.42 12.42 12.42 12.42 -
01 Aug, 2012 12.42 12.42 12.42 12.42 -
31 Jul, 2012 11.65 12.42 11.65 12.42 1855.00
30 Jul, 2012 12.91 12.91 12.91 12.91 -
27 Jul, 2012 12.91 12.91 12.91 12.91 371.00
26 Jul, 2012 12.86 12.86 12.86 12.86 371.00
25 Jul, 2012 12.76 12.76 12.76 12.76 371.00
24 Jul, 2012 13.0 13.0 13.0 13.0 -
23 Jul, 2012 13.25 13.25 13.25 13.25 -
20 Jul, 2012 13.25 13.25 13.25 13.25 371.00