Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 14.5 14.5 13.92 14.41 1113.00
29 Aug, 2012 14.5 14.5 14.5 14.5 -
28 Aug, 2012 15.52 15.52 14.5 14.5 2598.00
27 Aug, 2012 15.62 15.62 15.47 15.47 9650.00
24 Aug, 2012 14.6 14.6 14.6 14.6 3340.00
23 Aug, 2012 14.16 14.16 14.16 14.16 371.00
22 Aug, 2012 14.12 14.12 14.02 14.02 742.00
21 Aug, 2012 16.1 16.1 14.26 15.04 2598.00
20 Aug, 2012 15.66 15.66 13.63 15.28 1484.00
17 Aug, 2012 14.65 14.65 14.65 14.65 371.00