Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 13.05 13.05 13.05 13.05 -
18 Jul, 2012 13.05 13.05 13.05 13.05 371.00
17 Jul, 2012 12.96 12.96 12.96 12.96 -
16 Jul, 2012 12.96 12.96 12.96 12.96 371.00
13 Jul, 2012 11.99 12.76 11.99 12.76 742.00
12 Jul, 2012 14.6 14.6 12.86 12.86 1113.00
11 Jul, 2012 12.57 13.83 12.57 13.83 742.00
10 Jul, 2012 13.92 13.92 13.92 13.92 -
09 Jul, 2012 13.92 13.92 13.92 13.92 371.00
06 Jul, 2012 14.21 14.21 14.21 14.21 -