Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 12.86 12.86 12.86 12.86 742.00
06 Jun, 2012 11.8 12.52 11.8 12.52 742.00
05 Jun, 2012 11.89 11.89 11.89 11.89 -
04 Jun, 2012 11.99 11.99 11.99 11.99 -
01 Jun, 2012 12.76 12.76 11.26 11.99 2227.00
31 May, 2012 12.96 12.96 12.96 12.96 -
30 May, 2012 12.96 12.96 12.96 12.96 371.00
29 May, 2012 12.33 12.33 12.33 12.33 371.00
28 May, 2012 11.99 11.99 11.55 11.55 2969.00
25 May, 2012 9.77 11.22 9.77 11.22 4825.00