Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 12.96 12.96 12.96 12.96 -
09 May, 2012 12.96 12.96 12.96 12.96 371.00
08 May, 2012 12.81 12.81 12.81 12.81 371.00
07 May, 2012 13.44 13.44 12.09 12.09 1484.00
04 May, 2012 13.0 13.0 13.0 13.0 -
03 May, 2012 13.0 13.0 13.0 13.0 -
02 May, 2012 13.05 13.05 13.05 13.05 -
30 Apr, 2012 11.84 13.05 11.84 13.05 3340.00
27 Apr, 2012 12.71 12.71 12.71 12.71 -
26 Apr, 2012 12.71 12.71 12.71 12.71 4082.00