Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 62.46 65.56 62.46 64.11 163.68 Thousand
27 Mar, 2018 67.68 67.78 63.82 64.4 330.7 Thousand
26 Mar, 2018 63.23 68.65 63.23 67.01 408.99 Thousand
23 Mar, 2018 61.88 64.11 61.88 63.23 283.8 Thousand
22 Mar, 2018 68.84 70.58 65.36 65.56 708.56 Thousand
21 Mar, 2018 61.01 67.1 59.46 67.1 863.79 Thousand
20 Mar, 2018 61.59 61.88 60.33 61.01 136.45 Thousand
19 Mar, 2018 63.82 64.01 60.14 61.88 487.9 Thousand
16 Mar, 2018 59.46 63.33 59.46 63.33 1.01 Million
15 Mar, 2018 57.43 57.63 57.05 57.63 357.79 Thousand