Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 73.48 74.16 67.78 70.2 1.35 Million
13 Apr, 2018 73.29 74.84 71.55 74.84 1.66 Million
12 Apr, 2018 67.01 68.65 67.01 68.07 500.87 Thousand
11 Apr, 2018 64.98 66.91 63.82 66.33 401.75 Thousand
10 Apr, 2018 65.65 68.46 64.3 64.98 607.75 Thousand
09 Apr, 2018 66.14 66.33 63.23 63.23 252.16 Thousand
03 Apr, 2018 63.82 67.3 63.04 65.75 438.88 Thousand
02 Apr, 2018 62.27 63.43 61.88 63.43 159.1 Thousand
30 Mar, 2018 64.49 64.49 61.88 62.36 154.91 Thousand
29 Mar, 2018 65.27 65.27 63.43 63.53 181.55 Thousand