Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 75.03 76.77 74.16 74.55 263.74 Thousand
27 Apr, 2018 78.13 78.13 74.45 76.67 318.51 Thousand
26 Apr, 2018 83.06 83.06 75.42 76.0 643.63 Thousand
25 Apr, 2018 73.97 81.12 73.97 81.12 641.51 Thousand
24 Apr, 2018 81.99 81.99 74.45 75.51 835.66 Thousand
23 Apr, 2018 80.35 82.19 79.09 80.25 833.9 Thousand
20 Apr, 2018 77.84 83.25 76.48 82.19 948.28 Thousand
19 Apr, 2018 76.67 81.12 75.42 79.58 1.12 Million
18 Apr, 2018 68.75 74.26 68.65 74.26 1.16 Million
17 Apr, 2018 70.2 71.07 66.81 67.59 547.36 Thousand