Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 51.25 51.25 50.47 50.96 46.2 Thousand
26 Feb, 2018 51.92 51.92 50.67 50.96 49.2 Thousand
23 Feb, 2018 49.89 51.73 49.89 51.44 79.92 Thousand
22 Feb, 2018 50.76 50.76 49.31 49.7 109.89 Thousand
21 Feb, 2018 49.31 50.86 49.31 50.86 30.34 Thousand
12 Feb, 2018 50.28 51.34 49.31 49.31 98.65 Thousand
09 Feb, 2018 51.25 51.25 51.25 51.25 -
08 Feb, 2018 50.86 51.25 50.86 51.25 42.46 Thousand
07 Feb, 2018 52.31 53.47 50.57 50.86 50.07 Thousand
06 Feb, 2018 54.34 54.44 50.47 50.57 113.64 Thousand