Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 53.66 56.08 53.66 55.69 38.71 Thousand
02 Feb, 2018 57.53 57.53 56.37 56.47 28.85 Thousand
01 Feb, 2018 57.24 58.3 56.08 57.63 37.46 Thousand
31 Jan, 2018 55.89 56.37 55.4 56.37 23.72 Thousand
30 Jan, 2018 56.95 56.95 55.21 56.56 24.97 Thousand
29 Jan, 2018 57.14 58.11 57.14 57.53 35.64 Thousand
26 Jan, 2018 57.24 58.21 57.24 57.63 28.72 Thousand
25 Jan, 2018 58.21 58.21 57.14 57.24 41.21 Thousand
24 Jan, 2018 57.53 57.92 57.43 57.53 44.98 Thousand
23 Jan, 2018 57.82 58.5 57.72 57.82 26.6 Thousand