Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 15.06 15.06 15.06 15.06 -
20 Feb, 2009 15.06 15.06 15.06 15.06 -
19 Feb, 2009 15.06 15.06 15.06 15.06 1055.00
18 Feb, 2009 16.96 16.96 15.16 15.16 44.33 Thousand
17 Feb, 2009 16.06 16.06 15.16 16.06 54.89 Thousand
16 Feb, 2009 15.01 15.01 15.01 15.01 15.83 Thousand
13 Feb, 2009 14.07 14.07 14.07 14.07 33.78 Thousand
12 Feb, 2009 13.17 13.17 13.17 13.17 4222.00
11 Feb, 2009 12.31 12.31 12.31 12.31 15.83 Thousand
10 Feb, 2009 11.51 11.51 11.51 11.51 14.77 Thousand