Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 10.14 10.8 10.14 10.8 14.77 Thousand
06 Feb, 2009 9.47 10.14 9.47 10.14 2111.00
05 Feb, 2009 9.47 9.47 9.47 9.47 5278.00
04 Feb, 2009 8.89 8.89 8.89 8.89 1055.00
03 Feb, 2009 8.31 8.31 8.31 8.31 1055.00
02 Feb, 2009 7.77 7.77 7.77 7.77 1055.00
21 Jan, 2009 16.8 16.8 16.8 16.8 -
20 Jan, 2009 16.8 16.8 16.8 16.8 -
19 Jan, 2009 16.8 16.8 16.8 16.8 -
16 Jan, 2009 16.8 16.8 16.8 16.8 -