Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 9.08 9.22 8.62 9.22 48.56 Thousand
06 Mar, 2009 9.0 9.38 8.62 8.62 73.89 Thousand
05 Mar, 2009 9.25 10.51 9.25 9.25 125.62 Thousand
04 Mar, 2009 9.95 9.95 9.95 9.95 6334.00
03 Mar, 2009 10.66 10.66 10.66 10.66 3167.00
02 Mar, 2009 11.41 11.41 11.41 11.41 2111.00
27 Feb, 2009 12.27 12.27 12.27 12.27 2111.00
26 Feb, 2009 14.16 14.16 13.17 13.17 3167.00
25 Feb, 2009 14.97 14.97 13.07 14.11 25.33 Thousand
24 Feb, 2009 15.06 15.06 15.06 15.06 -