Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 10.23 10.23 10.23 10.23 3167.00
20 Mar, 2009 10.7 10.7 10.04 10.04 8445.00
19 Mar, 2009 9.95 10.75 9.95 10.75 16.89 Thousand
18 Mar, 2009 10.8 10.8 10.04 10.51 19 Thousand
17 Mar, 2009 10.94 10.94 10.09 10.42 23.22 Thousand
16 Mar, 2009 10.51 10.66 10.51 10.61 28.5 Thousand
13 Mar, 2009 11.32 11.98 11.23 11.23 78.11 Thousand
12 Mar, 2009 11.23 11.23 10.61 11.23 71.78 Thousand
11 Mar, 2009 10.51 10.51 10.51 10.51 36.94 Thousand
10 Mar, 2009 9.85 9.85 9.85 9.85 42.22 Thousand