Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 14.3 14.3 14.3 14.3 30.61 Thousand
16 Jul, 2009 13.4 13.4 13.4 13.4 26.39 Thousand
15 Jul, 2009 12.55 12.55 12.55 12.55 14.77 Thousand
14 Jul, 2009 11.75 11.75 11.75 11.75 26.39 Thousand
13 Jul, 2009 10.99 10.99 10.99 10.99 16.89 Thousand
10 Jul, 2009 9.66 10.28 9.66 10.28 57 Thousand
09 Jul, 2009 9.61 9.61 9.61 9.61 -
08 Jul, 2009 9.61 9.61 9.61 9.61 1055.00
07 Jul, 2009 9.95 9.95 9.66 9.66 12.66 Thousand
06 Jul, 2009 9.95 9.95 9.95 9.95 4222.00