Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 15.63 16.2 15.54 16.2 36.94 Thousand
30 Jul, 2009 14.78 15.2 14.21 15.16 15.83 Thousand
29 Jul, 2009 15.01 15.35 15.01 15.01 4222.00
28 Jul, 2009 14.82 15.44 14.45 15.44 38 Thousand
27 Jul, 2009 14.92 15.44 14.92 15.44 44.33 Thousand
24 Jul, 2009 16.39 16.96 15.87 15.87 54.89 Thousand
23 Jul, 2009 18.66 18.66 16.29 17.05 136.18 Thousand
22 Jul, 2009 17.48 17.48 17.48 17.48 10.55 Thousand
21 Jul, 2009 16.34 16.34 16.34 16.34 9501.00
20 Jul, 2009 15.3 15.3 15.3 15.3 8445.00