Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 9.85 9.95 9.57 9.66 15.83 Thousand
02 Jul, 2009 9.71 9.71 9.66 9.66 3167.00
01 Jul, 2009 9.46 9.47 9.46 9.47 11.61 Thousand
30 Jun, 2009 9.46 9.46 9.46 9.46 1055.00
29 Jun, 2009 9.19 9.19 9.19 9.19 -
26 Jun, 2009 9.19 9.19 9.19 9.19 -
25 Jun, 2009 9.17 9.19 9.17 9.19 12.66 Thousand
24 Jun, 2009 9.27 9.27 9.27 9.27 -
23 Jun, 2009 8.82 9.27 8.58 9.27 4222.00
22 Jun, 2009 9.16 9.16 9.16 9.16 -