Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 21.36 21.36 18.61 18.85 111.9 Thousand
13 Aug, 2009 19.99 19.99 19.99 19.99 43.28 Thousand
12 Aug, 2009 18.71 18.71 18.71 18.71 38 Thousand
11 Aug, 2009 17.52 17.52 17.52 17.52 115.06 Thousand
10 Aug, 2009 15.16 16.39 15.16 16.39 47.5 Thousand
07 Aug, 2009 15.35 15.35 15.35 15.35 -
06 Aug, 2009 15.16 15.35 15.11 15.35 10.55 Thousand
05 Aug, 2009 15.06 15.16 15.06 15.16 13.72 Thousand
04 Aug, 2009 15.01 15.11 15.01 15.06 21.11 Thousand
03 Aug, 2009 17.29 17.29 15.54 16.1 81.28 Thousand