Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 26.0 26.95 26.0 26.95 203 Thousand
23 Sep, 2021 26.0 26.5 25.25 26.0 323 Thousand
22 Sep, 2021 24.5 25.6 24.0 25.25 235 Thousand
17 Sep, 2021 25.0 26.45 24.8 25.3 352 Thousand
16 Sep, 2021 23.2 25.15 22.8 25.15 627 Thousand
15 Sep, 2021 23.0 23.5 22.75 22.9 541 Thousand
14 Sep, 2021 22.8 23.0 22.8 23.0 277 Thousand
13 Sep, 2021 19.5 20.95 19.5 20.95 316 Thousand
10 Sep, 2021 18.25 19.6 18.2 19.05 104 Thousand
09 Sep, 2021 18.2 18.25 18.1 18.25 84 Thousand