Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 22.6 22.9 22.4 22.9 29 Thousand
22 Oct, 2021 22.2 22.65 22.05 22.6 114 Thousand
21 Oct, 2021 22.8 22.9 22.0 22.6 92 Thousand
20 Oct, 2021 23.1 23.2 22.0 22.7 76 Thousand
19 Oct, 2021 23.25 23.65 22.8 23.0 80 Thousand
18 Oct, 2021 24.05 24.05 22.6 23.25 36 Thousand
15 Oct, 2021 23.75 24.6 23.45 23.45 74 Thousand
14 Oct, 2021 23.65 23.7 22.95 23.7 70 Thousand
13 Oct, 2021 25.0 25.0 22.7 23.65 250 Thousand
12 Oct, 2021 25.35 26.45 24.6 24.65 534 Thousand