Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 25.0 27.4 25.0 27.2 951 Thousand
07 Oct, 2021 25.0 25.0 24.6 24.95 98 Thousand
06 Oct, 2021 24.7 24.95 24.5 24.9 88 Thousand
05 Oct, 2021 24.05 24.7 24.0 24.4 85 Thousand
04 Oct, 2021 24.8 24.85 24.65 24.65 109 Thousand
01 Oct, 2021 25.6 25.6 24.7 24.7 150 Thousand
30 Sep, 2021 25.65 25.9 25.4 25.65 87 Thousand
29 Sep, 2021 25.3 26.0 25.2 25.65 111 Thousand
28 Sep, 2021 25.95 26.05 25.2 26.0 198 Thousand
27 Sep, 2021 26.3 26.5 25.5 26.0 119 Thousand