Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 18.05 18.3 18.0 18.2 54 Thousand
07 Sep, 2021 17.8 18.15 17.8 17.95 132 Thousand
06 Sep, 2021 17.2 18.0 17.2 17.8 137 Thousand
03 Sep, 2021 17.1 17.2 17.0 17.15 38 Thousand
02 Sep, 2021 16.95 17.2 16.95 17.15 99 Thousand
01 Sep, 2021 17.05 17.05 16.55 16.95 184 Thousand
31 Aug, 2021 17.0 17.6 16.9 17.25 570 Thousand
30 Aug, 2021 18.6 18.6 18.6 18.6 1000.00
27 Aug, 2021 18.5 18.6 18.5 18.6 25 Thousand
26 Aug, 2021 18.8 18.8 18.05 18.6 8000.00