Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 15.55 15.6 15.1 15.15 61 Thousand
29 Nov, 2021 15.85 15.85 15.05 15.6 172 Thousand
26 Nov, 2021 16.2 17.25 15.3 16.0 1.37 Million
25 Nov, 2021 14.4 15.7 14.35 15.7 349 Thousand
24 Nov, 2021 14.15 14.4 14.15 14.3 3000.00
23 Nov, 2021 14.3 14.3 14.25 14.3 15 Thousand
22 Nov, 2021 14.3 14.35 14.3 14.35 7000.00
19 Nov, 2021 14.35 14.35 14.3 14.3 6000.00
18 Nov, 2021 14.2 14.3 14.2 14.3 14 Thousand
17 Nov, 2021 14.3 14.35 14.3 14.3 18 Thousand