Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 17.65 18.45 17.4 18.4 200 Thousand
27 Dec, 2021 18.1 18.2 17.35 17.5 105 Thousand
24 Dec, 2021 18.95 18.95 17.35 17.65 346 Thousand
23 Dec, 2021 19.15 19.2 18.5 18.65 158 Thousand
22 Dec, 2021 18.65 19.45 18.0 18.65 276 Thousand
21 Dec, 2021 20.8 20.8 19.0 19.45 1.12 Million
20 Dec, 2021 17.4 18.95 17.0 18.95 387 Thousand
17 Dec, 2021 17.9 18.2 16.7 17.25 735 Thousand
16 Dec, 2021 17.75 18.4 17.75 18.4 394 Thousand
15 Dec, 2021 15.3 16.75 15.3 16.75 352 Thousand