Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 16.85 16.85 16.3 16.6 60 Thousand
11 Jan, 2022 17.45 17.45 17.0 17.1 111 Thousand
10 Jan, 2022 17.65 17.9 17.25 17.45 83 Thousand
07 Jan, 2022 17.05 18.1 17.05 17.4 177 Thousand
06 Jan, 2022 17.1 17.2 16.8 17.2 28 Thousand
05 Jan, 2022 17.6 17.65 17.1 17.15 102 Thousand
04 Jan, 2022 18.15 18.25 17.35 17.6 87 Thousand
03 Jan, 2022 18.35 18.4 18.0 18.0 69 Thousand
30 Dec, 2021 17.8 18.95 17.7 17.85 234 Thousand
29 Dec, 2021 18.6 18.6 17.8 17.85 90 Thousand