Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 14.3 | 14.35 | 14.25 | 14.35 | 24 Thousand |
| 01 Nov, 2021 | 14.25 | 14.35 | 14.25 | 14.35 | 19 Thousand |
| 29 Oct, 2021 | 14.25 | 14.25 | 14.2 | 14.25 | 5000.00 |
| 28 Oct, 2021 | 14.15 | 14.3 | 14.15 | 14.25 | 9000.00 |
| 27 Oct, 2021 | 14.3 | 14.3 | 14.1 | 14.1 | 2000.00 |
| 26 Oct, 2021 | 14.25 | 14.25 | 14.15 | 14.25 | 11 Thousand |
| 25 Oct, 2021 | 14.0 | 14.5 | 14.0 | 14.25 | 35 Thousand |
| 22 Oct, 2021 | 14.4 | 14.4 | 14.2 | 14.25 | 9000.00 |
| 21 Oct, 2021 | 14.4 | 14.4 | 14.15 | 14.25 | 14 Thousand |
| 20 Oct, 2021 | 14.35 | 14.6 | 14.1 | 14.15 | 25 Thousand |
6241
6242
6244
6234
6236
6237