Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 14.7 14.7 14.7 14.7 -
15 Nov, 2021 14.6 14.7 14.3 14.7 12 Thousand
12 Nov, 2021 14.35 14.65 14.35 14.65 7000.00
11 Nov, 2021 14.25 14.4 14.25 14.4 2000.00
10 Nov, 2021 14.4 14.5 14.35 14.5 17 Thousand
09 Nov, 2021 14.2 14.25 14.2 14.2 9000.00
08 Nov, 2021 14.1 14.15 14.1 14.15 6000.00
05 Nov, 2021 14.15 14.25 14.15 14.25 4000.00
04 Nov, 2021 14.35 14.55 14.2 14.2 23 Thousand
03 Nov, 2021 14.3 14.3 14.25 14.25 2000.00