Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 14.2 14.4 14.05 14.4 20 Thousand
18 Oct, 2021 14.3 14.35 14.15 14.2 9000.00
15 Oct, 2021 14.1 14.35 14.1 14.3 13 Thousand
14 Oct, 2021 14.2 14.2 13.95 14.1 33 Thousand
13 Oct, 2021 14.4 14.4 14.4 14.4 -
12 Oct, 2021 14.1 14.4 13.85 14.4 25 Thousand
08 Oct, 2021 14.75 14.75 14.75 14.75 -
07 Oct, 2021 14.35 14.75 14.3 14.75 21 Thousand
06 Oct, 2021 14.35 14.35 14.35 14.35 3000.00
05 Oct, 2021 14.35 14.4 14.3 14.35 18 Thousand