Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 14.5 14.65 14.45 14.65 7000.00
15 Sep, 2021 14.55 14.55 14.25 14.45 16 Thousand
14 Sep, 2021 14.3 14.5 14.3 14.45 9000.00
13 Sep, 2021 14.6 14.6 14.05 14.3 64 Thousand
10 Sep, 2021 14.6 14.7 14.6 14.65 7000.00
09 Sep, 2021 14.55 14.8 14.55 14.8 39 Thousand
08 Sep, 2021 15.3 16.0 14.55 14.55 76 Thousand
07 Sep, 2021 14.85 15.35 14.85 15.3 85 Thousand
06 Sep, 2021 14.5 15.2 14.45 14.85 107 Thousand
03 Sep, 2021 14.4 14.45 14.3 14.4 8000.00