Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 14.4 14.4 14.3 14.4 6000.00
01 Sep, 2021 14.55 14.55 14.3 14.4 19 Thousand
31 Aug, 2021 14.35 14.5 14.3 14.5 10 Thousand
30 Aug, 2021 14.35 14.45 14.25 14.3 19 Thousand
27 Aug, 2021 14.45 14.6 14.3 14.3 8000.00
26 Aug, 2021 14.3 14.35 14.25 14.25 22 Thousand
25 Aug, 2021 14.3 14.45 14.2 14.3 30 Thousand
24 Aug, 2021 14.5 14.5 14.4 14.45 17 Thousand
23 Aug, 2021 14.25 14.75 14.25 14.3 44 Thousand
20 Aug, 2021 14.3 14.45 14.2 14.3 67 Thousand