Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 27.7 29.3 27.0 28.3 614 Thousand
01 Apr, 2022 27.6 28.5 26.9 27.2 410 Thousand
31 Mar, 2022 27.95 29.5 27.2 27.7 636 Thousand
30 Mar, 2022 28.8 28.8 26.6 27.45 793 Thousand
29 Mar, 2022 29.3 29.75 28.45 29.0 1.28 Million
28 Mar, 2022 25.5 27.05 24.7 27.05 1.07 Million
25 Mar, 2022 25.55 26.7 24.4 24.6 1.23 Million
24 Mar, 2022 26.05 26.8 23.75 24.4 2.29 Million
23 Mar, 2022 24.0 24.4 23.4 24.4 457 Thousand
22 Mar, 2022 20.3 22.2 20.2 22.2 970 Thousand