Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 16.8 16.8 16.55 16.55 15 Thousand
04 Mar, 2022 17.0 17.1 16.9 16.9 17 Thousand
03 Mar, 2022 16.9 17.2 16.9 17.1 30 Thousand
02 Mar, 2022 16.8 16.85 16.45 16.75 10 Thousand
01 Mar, 2022 16.85 16.85 16.8 16.85 6000.00
25 Feb, 2022 16.45 16.7 16.45 16.7 4000.00
24 Feb, 2022 17.0 17.0 17.0 17.0 -
23 Feb, 2022 17.0 17.0 17.0 17.0 3000.00
22 Feb, 2022 16.85 17.5 16.85 17.0 13 Thousand
21 Feb, 2022 16.8 18.0 16.8 17.1 87 Thousand