Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 24.35 | 26.4 | 24.35 | 24.7 | 251 Thousand |
| 19 Apr, 2022 | 24.8 | 25.55 | 24.2 | 24.3 | 144 Thousand |
| 18 Apr, 2022 | 25.95 | 26.5 | 24.55 | 24.7 | 391 Thousand |
| 15 Apr, 2022 | 27.0 | 28.95 | 25.9 | 26.5 | 1.27 Million |
| 14 Apr, 2022 | 24.55 | 26.65 | 24.5 | 26.65 | 302 Thousand |
| 13 Apr, 2022 | 24.15 | 25.0 | 24.1 | 24.25 | 296 Thousand |
| 12 Apr, 2022 | 24.3 | 25.7 | 24.3 | 25.15 | 343 Thousand |
| 11 Apr, 2022 | 25.9 | 26.25 | 25.7 | 25.9 | 383 Thousand |
| 08 Apr, 2022 | 26.0 | 26.95 | 25.85 | 26.2 | 377 Thousand |
| 07 Apr, 2022 | 28.9 | 30.8 | 26.05 | 26.05 | 1 Million |
6241
6242
6244
6234
6236
6237