Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 21.5 | 22.5 | 21.5 | 21.65 | 106 Thousand |
| 04 May, 2022 | 22.7 | 22.7 | 21.2 | 21.2 | 163 Thousand |
| 03 May, 2022 | 25.3 | 25.8 | 22.45 | 23.05 | 593 Thousand |
| 29 Apr, 2022 | 22.6 | 23.75 | 22.6 | 23.75 | 208 Thousand |
| 28 Apr, 2022 | 20.5 | 21.6 | 19.35 | 21.6 | 150 Thousand |
| 27 Apr, 2022 | 19.65 | 20.25 | 19.05 | 19.65 | 76 Thousand |
| 26 Apr, 2022 | 21.25 | 21.25 | 19.75 | 20.3 | 119 Thousand |
| 25 Apr, 2022 | 21.4 | 21.5 | 20.1 | 20.1 | 223 Thousand |
| 22 Apr, 2022 | 23.05 | 23.05 | 21.7 | 22.0 | 186 Thousand |
| 21 Apr, 2022 | 24.8 | 24.8 | 23.0 | 23.05 | 162 Thousand |
6241
6242
6244
6234
6236
6237