Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.3 21.9 20.3 21.9 535 Thousand
16 Jan, 2024 19.8 20.15 19.8 19.95 17 Thousand
15 Jan, 2024 20.05 20.55 19.9 19.9 22.18 Thousand
12 Jan, 2024 19.85 20.1 19.85 19.85 11 Thousand
11 Jan, 2024 20.1 20.55 19.8 19.9 21 Thousand
10 Jan, 2024 19.75 19.95 18.4 18.4 2000.00
09 Jan, 2024 19.8 19.9 17.9 17.9 7000.00
08 Jan, 2024 20.0 20.15 19.85 19.85 10 Thousand
05 Jan, 2024 19.9 20.05 19.9 20.0 6000.00
04 Jan, 2024 20.1 20.1 19.8 19.95 7000.00