Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.9 19.9 19.45 19.75 14 Thousand
02 Jan, 2024 20.45 20.45 18.7 18.7 5000.00
29 Dec, 2023 19.85 20.0 19.85 19.95 14 Thousand
28 Dec, 2023 19.9 20.3 19.85 19.85 16 Thousand
27 Dec, 2023 19.7 20.25 19.7 20.1 20 Thousand
26 Dec, 2023 19.8 20.0 19.8 19.85 10 Thousand
25 Dec, 2023 19.55 19.95 19.55 19.75 8000.00
22 Dec, 2023 19.8 19.9 19.75 19.75 14 Thousand
21 Dec, 2023 19.85 19.85 19.7 19.8 8000.00
20 Dec, 2023 19.6 19.7 19.55 19.65 11 Thousand