Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.9 25.3 23.95 25.3 577 Thousand
30 Jan, 2024 23.7 23.7 23.0 23.0 72 Thousand
29 Jan, 2024 23.65 24.0 23.65 23.95 58 Thousand
26 Jan, 2024 23.75 24.3 22.85 23.85 166 Thousand
25 Jan, 2024 23.9 25.4 23.65 23.75 289 Thousand
24 Jan, 2024 24.85 26.0 23.65 23.65 1.16 Million
23 Jan, 2024 21.7 23.85 21.5 23.85 306 Thousand
22 Jan, 2024 22.65 22.75 21.7 21.7 213 Thousand
19 Jan, 2024 25.2 25.5 22.4 22.8 936 Thousand
18 Jan, 2024 23.05 24.05 23.05 24.05 512 Thousand