Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.5 22.5 22.0 22.0 41 Thousand
22 Feb, 2024 23.1 23.1 22.5 22.55 30 Thousand
21 Feb, 2024 21.9 22.9 21.9 22.75 71 Thousand
20 Feb, 2024 22.55 22.55 21.9 21.9 46 Thousand
19 Feb, 2024 22.6 22.95 22.35 22.35 64 Thousand
16 Feb, 2024 22.25 22.7 22.2 22.7 18 Thousand
15 Feb, 2024 22.5 23.05 22.2 22.2 66 Thousand
05 Feb, 2024 22.6 22.6 21.6 22.35 172 Thousand
02 Feb, 2024 23.1 23.35 22.3 22.4 154 Thousand
01 Feb, 2024 25.25 25.25 23.2 23.2 586 Thousand