Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.4 | 24.05 | 22.4 | 22.55 | 229 Thousand |
| 08 May, 2024 | 22.05 | 22.3 | 21.8 | 21.9 | 18 Thousand |
| 07 May, 2024 | 21.5 | 22.0 | 21.5 | 21.95 | 21 Thousand |
| 06 May, 2024 | 21.4 | 21.7 | 21.4 | 21.55 | 11 Thousand |
| 03 May, 2024 | 21.7 | 21.7 | 19.55 | 19.55 | 19 Thousand |
| 02 May, 2024 | 21.25 | 21.85 | 21.25 | 21.7 | 26 Thousand |
| 30 Apr, 2024 | 21.7 | 21.7 | 21.7 | 21.7 | 5000.00 |
| 29 Apr, 2024 | 21.55 | 21.95 | 21.55 | 21.95 | 7000.00 |
| 26 Apr, 2024 | 21.45 | 22.25 | 21.45 | 21.55 | 20 Thousand |
| 25 Apr, 2024 | 21.75 | 21.75 | 21.45 | 21.45 | 3000.00 |
6241
6242
6244
6234
6236
6237