Sung Gang Corp.Limited (6240.TWO)

TWD 19.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19.05 19.3 17.45 17.45 6000.00
09 Nov, 2023 19.6 19.65 19.35 19.35 4000.00
08 Nov, 2023 19.3 19.55 19.3 19.35 8000.00
07 Nov, 2023 19.6 19.6 19.35 19.4 9000.00
06 Nov, 2023 19.3 19.35 19.3 19.35 8000.00
03 Nov, 2023 19.75 19.75 18.8 18.8 2000.00
02 Nov, 2023 19.35 19.6 19.35 19.5 6000.00
01 Nov, 2023 19.7 19.7 19.4 19.45 14 Thousand
31 Oct, 2023 19.35 19.6 19.2 19.3 12 Thousand
30 Oct, 2023 19.2 19.7 17.5 17.5 11 Thousand